Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 16:27:18459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:26:336210 000,005210 800,005011 600,003011 610,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:26:33459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:21:206210 000,005210 800,005011 600,003011 612,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:21:20459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:18:206210 000,005210 800,005011 600,003011 614,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:18:19459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:17:256210 000,005210 800,005011 600,003011 612,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:16:496210 610,005210 800,005011 600,003011 612,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:16:495210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:12:186210 610,005210 800,005011 598,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:12:185210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:10:506210 610,005210 800,005011 600,003011 608,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:10:495210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:09:216210 610,005210 800,005011 586,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:09:205210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:05:336210 610,005210 800,005011 562,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:05:335210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:03:426210 610,005210 800,005011 466,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:03:415210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:02:366210 610,005210 800,005011 470,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:02:345210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:01:496210 610,005210 800,005011 464,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:01:475210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:59:336210 610,005210 800,005011 470,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:59:335210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:58:046210 610,005210 800,005011 472,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:58:035210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:57:196210 610,005210 800,005011 480,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:57:175210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:55:036210 610,005210 800,005011 546,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:55:035210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:52:486210 610,005210 800,005011 544,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:52:485210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:52:056210 610,005210 800,005011 542,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:52:045210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:51:166210 610,005210 800,005011 556,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:51:165210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:49:026210 610,005210 800,005011 546,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:49:015210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:48:196210 610,005210 800,005011 524,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:48:185210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:47:336210 610,005210 800,005011 522,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:47:335210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:46:486210 610,005210 800,005011 510,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:46:475210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:46:046210 610,005210 800,005011 496,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:46:035210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:45:166210 610,005210 800,005011 490,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:45:165210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000